Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.90 | 170.94 | 170.98 | 1.60 | 0.95 % | 3,623,735 | 07:10:00 |
| AMD | Advanced Micro Devices | 145.7701 | 145.78 | 145.90 | 1.50 | 1.04 % | 491,746 | 07:09:49 |
| AMZN | Amazon.com | 181.6999 | 181.50 | 181.70 | 2.70 | 1.51 % | 393,248 | 07:10:03 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,077 | 07:10:05 |
| BA | Boeing | 172.0232 | 0.00 | 0.00 | 0.5632 | 0.33 % | 24,400 | 07:10:00 |
| BABA | Alibaba | 77.5999 | 0.00 | 0.00 | 2.09 | 2.77 % | 380,862 | 07:10:04 |
| BAC | Bank of America | 37.25 | 0.00 | 0.00 | 0.30 | 0.81 % | 52,604 | 07:09:50 |
| COIN | Coinbase Global | 218.00 | 217.75 | 217.89 | 7.91 | 3.77 % | 147,198 | 07:10:10 |
| CRM | Salesforce | 270.09 | 0.00 | 0.00 | 1.40 | 0.52 % | 4,119 | 07:10:05 |
| DIS | Walt Disney | 110.94 | 0.00 | 0.00 | 0.46 | 0.42 % | 12,304 | 07:10:01 |
| DOW | Dow | 57.62 | 0.00 | 0.00 | 0.39 | 0.68 % | 335 | 07:09:59 |
| GOOGL | Alphabet | 164.6131 | 164.63 | 164.79 | 0.7531 | 0.46 % | 122,988 | 07:10:10 |
| GS | Goldman Sachs | 431.89 | 0.00 | 0.00 | 4.94 | 1.16 % | 1,647 | 07:10:03 |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 252 | 07:09:58 |
| IBM | International Business M... | 165.0261 | 0.00 | 0.00 | 0.5961 | 0.36 % | 6,290 | 07:10:01 |
| INTC | Intel | 30.80 | 30.79 | 30.80 | 0.43 | 1.42 % | 302,452 | 07:09:47 |
| IWM | iShares Russell 2000 | 198.43 | 0.00 | 0.00 | 2.12 | 1.08 % | 334,226 | 07:10:07 |
| JNJ | Johnson and Johnson | 151.63 | 0.00 | 0.00 | 0.45 | 0.30 % | 7,397 | 07:07:33 |
| JPM | JP Morgan Chase | 193.40 | 0.00 | 0.00 | 1.54 | 0.80 % | 6,708 | 07:10:02 |
| KO | Coca Cola | 62.01 | 0.00 | 0.00 | 0.08 | 0.13 % | 8,108 | 07:04:45 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 925 | 07:00:00 |
| META | Meta Platforms | 443.4214 | 443.01 | 443.45 | 4.23 | 0.96 % | 104,452 | 07:10:05 |
| MRK | Merck | 128.85 | 0.00 | 0.00 | 0.05 | 0.04 % | 1,942 | 07:08:48 |
| MSFT | Microsoft | 398.1998 | 398.01 | 398.20 | 3.26 | 0.83 % | 108,756 | 07:09:49 |
| MU | Micron Technology | 111.69 | 111.65 | 111.74 | 1.99 | 1.81 % | 2,585,103 | 07:09:17 |
| NKE | Nike | 90.96 | 0.00 | 0.00 | 0.62 | 0.69 % | 106,653 | 07:06:33 |
| ORCL | Oracle | 115.43 | 0.00 | 0.00 | 0.80 | 0.70 % | 8,671 | 07:10:03 |
| PYPL | PayPal | 66.79 | 66.80 | 66.90 | 0.65 | 0.98 % | 63,828 | 07:09:08 |
| QCOM | QUALCOMM | 172.75 | 172.75 | 172.90 | 8.64 | 5.26 % | 104,281 | 07:08:47 |
| QQQ | Invesco QQQ Trust Series 1 | 425.39 | 425.35 | 425.40 | 3.87 | 0.92 % | 438,057 | 07:10:10 |
| SOXL | Direxion Daily Semicondu... | 35.95 | 0.00 | 0.00 | 1.58 | 4.60 % | 2,970,499 | 07:10:05 |
| SPY | SPDR S&P 500 | 503.94 | 0.00 | 0.00 | 3.59 | 0.72 % | 414,096 | 07:10:10 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:05:36 | |
| TSLA | Tesla | 183.09 | 183.00 | 183.09 | 3.10 | 1.72 % | 1,101,366 | 07:09:54 |
| V | Visa | 268.88 | 0.00 | 0.00 | 1.56 | 0.58 % | 1,715 | 07:10:03 |
| VZ | Verizon Communications | 39.29 | 0.00 | 0.00 | 0.09 | 0.23 % | 6,572 | 07:07:07 |
| WBA | Walgreens Boots Alliance | 17.45 | 17.41 | 17.48 | 0.11 | 0.63 % | 14,423 | 07:08:40 |
| XOM | Exxon Mobil | 116.42 | 0.00 | 0.00 | 0.39 | 0.34 % | 17,654 | 07:10:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
